S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
678,5700 18:43 |
674,0000 665,7700 |
+53,25 % 235,77 |
701,3500 346,1900 |
556,35 Mrd. | |
|
NetApp Inc US64110D1046 |
115,1200 18:44 |
115,6500 114,1800 |
+45,56 % 36,03 |
134,6200 71,1800 |
47,80 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,0500 18:44 |
72,3100 71,9500 |
+40,09 % 20,62 |
73,4800 47,2500 |
40,74 Mrd. | |
|
MSCI Inc US55354G1004 |
566,10 18:44 |
565,29 559,85 |
+6,05 % 32,31 |
604,30 446,00 |
64,37 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
440,19 18:43 |
434,19 431,50 |
+55,82 % 157,69 |
442,04 271,49 |
57,19 Mrd. | |
|
Mosaic Company US61945C1036 |
25,44 18:44 |
25,61 25,58 |
-32,43 % -12,21 |
39,36 25,58 |
33,42 Mrd. | |
|
Morgan Stanley US6174464486 |
98,91 18:44 |
97,76 96,59 |
+16,47 % 13,99 |
106,96 70,40 |
170,49 Mrd. | |
|
Moodys Corp US6153691059 |
485,90 18:44 |
479,10 475,44 |
+43,01 % 146,13 |
487,74 301,97 |
72,18 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,6250 18:44 |
48,6600 48,6500 |
-10,19 % -5,75 |
60,8500 45,0050 |
89,42 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
833,3800 18:42 |
819,6800 806,3100 |
+66,39 % 332,51 |
947,1600 399,7300 |
88,66 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,6300 18:44 |
75,1000 75,3100 |
+8,32 % 5,81 |
76,8700 61,0400 |
120,99 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,35 18:44 |
55,87 55,77 |
-11,46 % -7,29 |
68,19 49,53 |
26,76 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
327,55 18:43 |
326,60 327,48 |
+2,21 % 7,08 |
419,53 283,98 |
39,36 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
151,60 18:44 |
148,04 147,92 |
+61,12 % 57,51 |
162,70 76,56 |
20,77 Mrd. | |
|
Moderna Inc US60770K1079 |
77,8000 18:43 |
73,4800 72,8900 |
-27,72 % -29,84 |
166,6100 69,5100 |
109,19 Mrd. |