S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
+42,38 % 182,64 |
690,6500 346,1900 |
560,00 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
+50,09 % 39,73 |
134,6200 71,1800 |
46,75 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
+35,40 % 17,48 |
69,1500 47,2500 |
40,36 Mrd. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
-0,72 % -3,93 |
604,30 446,00 |
62,75 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+42,61 % 122,59 |
410,30 271,49 |
55,15 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-32,89 % -13,42 |
42,41 26,83 |
34,35 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
+7,53 % 6,71 |
106,96 70,40 |
171,15 Mrd. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+36,25 % 122,54 |
460,88 301,97 |
69,20 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
-10,99 % -6,37 |
60,8500 47,5400 |
87,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
+49,39 % 263,08 |
889,4800 399,7300 |
83,38 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
-6,12 % -4,61 |
76,8700 61,0400 |
120,66 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
-18,78 % -12,23 |
68,19 49,53 |
26,40 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+16,12 % 48,72 |
419,53 283,98 |
37,96 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
+46,28 % 48,19 |
162,70 76,56 |
20,19 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-21,26 % -23,37 |
166,6100 69,5100 |
113,32 Mrd. |