S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
685,7400 22:00 |
690,0000 685,7400 |
+56,53 % 247,64 |
690,6500 346,1900 |
581,13 Mrd. | |
|
NetApp Inc US64110D1046 |
132,0900 22:00 |
130,0200 130,1200 |
+73,23 % 55,84 |
130,2600 71,1800 |
46,35 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8100 22:00 |
60,7000 60,4400 |
+24,18 % 11,84 |
63,5600 47,2500 |
38,48 Mrd. | |
|
MSCI Inc US55354G1004 |
489,07 22:10 |
491,91 492,26 |
+3,67 % 17,32 |
604,30 446,00 |
62,23 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,72 22:10 |
391,22 390,57 |
+33,87 % 98,85 |
390,57 271,49 |
54,06 Mrd. | |
|
Mosaic Company US61945C1036 |
26,91 22:10 |
26,98 27,06 |
-26,78 % -9,84 |
42,41 26,90 |
35,41 Mrd. | |
|
Morgan Stanley US6174464486 |
102,61 22:10 |
100,60 100,59 |
+23,09 % 19,25 |
101,53 70,40 |
168,37 Mrd. | |
|
Moodys Corp US6153691059 |
435,95 22:10 |
435,80 432,50 |
+28,38 % 96,38 |
432,50 301,97 |
66,83 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,8000 22:00 |
50,1900 50,1800 |
-10,86 % -6,07 |
60,8500 47,5400 |
87,32 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
846,2000 22:00 |
864,5900 851,8200 |
+64,66 % 332,30 |
852,5600 399,7300 |
79,58 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,2400 22:00 |
65,8800 66,1600 |
-9,39 % -6,76 |
76,8700 61,0400 |
121,70 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,94 22:10 |
49,96 50,16 |
-24,24 % -15,98 |
70,67 49,53 |
27,59 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,30 22:10 |
292,36 292,78 |
-2,69 % -7,93 |
419,53 289,68 |
35,88 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,98 22:10 |
111,64 111,85 |
+6,59 % 6,80 |
130,89 76,56 |
19,19 Mrd. | |
|
Moderna Inc US60770K1079 |
116,0700 22:00 |
116,7100 116,4500 |
-2,36 % -2,80 |
166,6100 69,5100 |
112,45 Mrd. |