S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
695,6500 21:39 |
680,0100 686,8000 |
+18,05 % 106,36 |
701,3500 166,3700 |
1914,74 Mrd. | |
|
NetApp Inc US64110D1046 |
116,8800 21:39 |
116,4200 116,4600 |
+27,39 % 25,13 |
134,6200 58,1800 |
116,64 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,8000 21:39 |
72,4200 72,5700 |
+12,39 % 8,03 |
73,4800 47,2500 |
116,52 Mrd. | |
|
MSCI Inc US55354G1004 |
560,35 21:39 |
562,29 559,75 |
-12,89 % -82,90 |
675,15 379,08 |
181,81 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
439,72 21:38 |
439,26 439,80 |
+81,89 % 197,97 |
442,04 197,00 |
155,11 Mrd. | |
|
Mosaic Company US61945C1036 |
26,38 21:39 |
25,48 25,18 |
-17,90 % -5,75 |
78,15 24,54 |
169,91 Mrd. | |
|
Morgan Stanley US6174464486 |
98,11 21:39 |
96,87 96,64 |
-6,02 % -6,29 |
108,73 70,40 |
545,93 Mrd. | |
|
Moodys Corp US6153691059 |
476,35 21:39 |
480,08 478,75 |
+25,63 % 97,18 |
487,74 235,25 |
199,38 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7800 21:39 |
49,9700 49,9100 |
+6,47 % 3,09 |
60,8500 36,2450 |
206,76 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
916,8700 21:38 |
906,4100 895,9100 |
+87,35 % 427,49 |
947,1600 309,2000 |
208,20 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,2750 21:38 |
74,4200 74,3800 |
+23,87 % 14,51 |
78,3600 54,8300 |
346,68 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,97 21:39 |
54,57 54,31 |
+17,11 % 8,03 |
70,67 43,38 |
72,33 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
357,33 21:39 |
353,87 352,94 |
+35,87 % 94,34 |
419,53 251,75 |
109,92 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
155,79 21:39 |
151,24 150,08 |
-18,99 % -36,53 |
199,06 76,56 |
60,22 Mrd. | |
|
Moderna Inc US60770K1079 |
68,0450 21:39 |
66,1700 69,6800 |
-83,79 % -351,68 |
454,6000 69,5100 |
762,97 Mrd. |