S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+21,23 % 110,38 |
691,6900 166,3700 |
1913,81 Mrd. | |
NetApp Inc US64110D1046 |
119,2200 08.08.24 |
117,9500 116,2300 |
+44,95 % 36,97 |
134,6200 58,1800 |
114,88 Mrd. | |
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+8,18 % 5,15 |
70,9433 47,2500 |
115,25 Mrd. | |
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
-15,44 % -96,94 |
675,15 379,08 |
179,90 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,18 08.08.24 |
405,85 404,34 |
+80,65 % 184,01 |
412,18 197,00 |
151,95 Mrd. | |
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-17,63 % -5,74 |
78,15 26,52 |
170,38 Mrd. | |
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
-6,07 % -6,11 |
108,73 70,40 |
551,27 Mrd. | |
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
+20,23 % 77,36 |
460,88 235,25 |
195,99 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,0050 08.08.24 |
44,8800 50,5300 |
-8,59 % -4,23 |
60,8500 36,2450 |
202,98 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+83,47 % 383,75 |
889,4800 309,2000 |
200,51 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
+13,32 % 8,26 |
78,3600 54,8300 |
345,44 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
+7,13 % 3,52 |
70,67 43,38 |
71,54 Mrd. | |
Molina Healthcare Inc US60855R1005 |
336,88 08.08.24 |
333,07 334,60 |
+28,95 % 75,63 |
419,53 247,54 |
107,37 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
-25,95 % -51,00 |
209,80 76,56 |
60,10 Mrd. | |
Moderna Inc US60770K1079 |
84,3200 08.08.24 |
82,5000 81,5500 |
-82,60 % -400,15 |
484,4700 69,5100 |
947,55 Mrd. |