S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+53,06 % 236,61 |
686,1200 346,1900 |
585,03 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+70,74 % 53,97 |
130,2600 71,1800 |
46,34 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+20,47 % 10,22 |
63,5600 47,2500 |
38,87 Mrd. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
+3,74 % 17,69 |
604,30 446,00 |
62,59 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
+31,79 % 93,06 |
390,36 271,49 |
54,16 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-21,76 % -7,66 |
42,41 26,90 |
35,63 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+16,62 % 14,28 |
101,53 70,40 |
169,60 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+22,78 % 79,03 |
427,53 301,97 |
67,22 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,1600 03.07.24 |
49,2000 49,3400 |
-13,71 % -7,81 |
60,8500 47,5400 |
87,55 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+60,38 % 315,96 |
852,5600 399,7300 |
79,88 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
-9,40 % -6,88 |
76,8700 61,0400 |
122,28 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-24,02 % -16,01 |
70,67 49,53 |
27,76 Mrd. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-1,37 % -4,11 |
419,53 289,68 |
36,06 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
+8,84 % 8,92 |
130,89 76,56 |
19,29 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 03.07.24 |
118,7400 117,0700 |
-6,14 % -7,59 |
166,6100 69,5100 |
113,31 Mrd. |