S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
+0,93 % 5,77 |
633,5999 622,5800 |
3,13 Mio. | |
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
+3,60 % 4,41 |
127,2100 123,7200 |
2,09 Mio. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
-2,13 % -1,47 |
69,4500 67,6400 |
6,39 Mio. | |
MSCI Inc US55354G1004 |
540,76 31.07.24 |
548,43 546,26 |
-1,01 % -5,50 |
549,72 538,55 |
407,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,92 31.07.24 |
398,24 395,33 |
+0,91 % 3,59 |
400,90 395,88 |
678,37 Tsd. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
+0,68 % 0,20 |
30,36 29,57 |
2,86 Mio. | |
Morgan Stanley US6174464486 |
103,21 31.07.24 |
103,08 103,76 |
-0,53 % -0,55 |
104,32 102,25 |
5,44 Mio. | |
Moodys Corp US6153691059 |
456,48 31.07.24 |
462,65 458,06 |
-0,34 % -1,58 |
462,66 453,96 |
918,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4500 31.07.24 |
51,8200 51,5700 |
-0,23 % -0,12 |
52,2300 51,3300 |
6,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+10,39 % 81,24 |
863,4150 817,2350 |
861,03 Tsd. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
+1,94 % 1,30 |
69,6300 67,9000 |
11,09 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-0,77 % -0,41 |
53,52 52,83 |
1,55 Mio. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
-2,70 % -9,46 |
351,14 341,27 |
891,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
-0,64 % -1,03 |
164,06 160,16 |
893,73 Tsd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
+0,32 % 0,38 |
122,4500 118,1000 |
3,12 Mio. |