S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
634,1700 18:43 |
631,0000 633,9400 |
+0,04 % 0,23 |
639,0000 627,0700 |
1,04 Mio. | |
|
NetApp Inc US64110D1046 |
123,0300 18:43 |
122,4900 122,4900 |
+0,44 % 0,54 |
124,0300 122,3850 |
392,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
68,0700 18:44 |
68,0900 68,0900 |
-0,03 % -0,02 |
68,4100 67,6150 |
489,50 Tsd. | |
|
MSCI Inc US55354G1004 |
535,24 18:43 |
532,69 533,83 |
+0,26 % 1,41 |
535,84 529,97 |
261,49 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
412,62 18:44 |
410,76 410,76 |
+0,45 % 1,86 |
414,03 408,92 |
119,80 Tsd. | |
|
Mosaic Company US61945C1036 |
27,32 18:44 |
27,16 27,05 |
+0,98 % 0,27 |
27,63 27,06 |
912,87 Tsd. | |
|
Morgan Stanley US6174464486 |
94,83 18:43 |
94,90 94,72 |
+0,12 % 0,11 |
95,22 93,54 |
1,37 Mio. | |
|
Moodys Corp US6153691059 |
462,61 18:43 |
464,80 464,93 |
-0,50 % -2,32 |
465,00 461,07 |
274,48 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,4300 18:44 |
46,0200 46,0600 |
+0,80 % 0,37 |
46,5700 45,9850 |
3,35 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
825,7200 18:39 |
823,7700 823,0000 |
+0,33 % 2,72 |
839,8400 817,2300 |
106,12 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,7700 18:44 |
69,8000 69,7200 |
+0,07 % 0,05 |
70,0200 69,3200 |
1,54 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,21 18:44 |
52,99 52,98 |
-1,45 % -0,77 |
53,43 52,17 |
694,96 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,59 18:44 |
338,34 338,18 |
+1,30 % 4,41 |
344,24 338,34 |
142,24 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,44 18:43 |
146,14 146,45 |
-2,06 % -3,01 |
146,14 143,08 |
152,51 Tsd. | |
|
Moderna Inc US60770K1079 |
82,2165 18:44 |
85,0000 84,9300 |
-3,19 % -2,71 |
85,0000 81,7500 |
1,15 Mio. |