S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
-7,10 % -47,92 |
690,6500 631,3700 |
46,83 Mrd. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
-2,96 % -3,81 |
134,6200 125,5600 |
3,98 Mrd. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+12,71 % 7,66 |
67,2600 59,4800 |
2,72 Mrd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
+12,64 % 60,88 |
546,01 479,31 |
5,70 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,42 29.07.24 |
394,11 393,71 |
+2,43 % 9,37 |
396,55 385,65 |
4,13 Mrd. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
+1,07 % 0,31 |
30,61 26,83 |
1,83 Mrd. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
+5,44 % 5,29 |
106,96 99,16 |
15,27 Mrd. | |
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
+6,94 % 29,23 |
456,05 421,49 |
6,69 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
+2,64 % 1,32 |
51,0100 49,1600 |
5,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+0,68 % 5,58 |
889,4800 787,8800 |
8,15 Mrd. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
+2,54 % 1,66 |
67,1200 64,3500 |
8,02 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
+4,51 % 2,29 |
54,33 49,94 |
1,75 Mrd. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+12,00 % 35,67 |
335,36 283,98 |
4,71 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+43,23 % 49,11 |
160,71 108,83 |
2,33 Mrd. | |
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
+2,88 % 3,42 |
125,1400 115,9500 |
6,29 Mrd. |