S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
624,8500 01.08.24 |
629,2500 628,3500 |
-8,05 % -54,73 |
690,6500 622,5800 |
53,31 Mrd. | |
NetApp Inc US64110D1046 |
122,5100 01.08.24 |
126,4300 126,9800 |
-5,67 % -7,37 |
134,6200 122,5100 |
4,48 Mrd. | |
Nasdaq Inc US6311031081 |
67,3200 01.08.24 |
67,8300 67,6800 |
+12,27 % 7,36 |
69,1500 59,9600 |
5,43 Mrd. | |
MSCI Inc US55354G1004 |
547,90 01.08.24 |
542,12 540,76 |
+11,49 % 56,48 |
547,90 489,00 |
6,42 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,58 01.08.24 |
399,86 398,92 |
+3,06 % 11,82 |
398,92 385,65 |
4,94 Mrd. | |
Mosaic Company US61945C1036 |
28,86 01.08.24 |
29,68 29,77 |
+3,93 % 1,09 |
30,61 26,83 |
2,02 Mrd. | |
Morgan Stanley US6174464486 |
101,76 01.08.24 |
103,75 103,21 |
+2,12 % 2,11 |
106,96 99,59 |
16,85 Mrd. | |
Moodys Corp US6153691059 |
460,88 01.08.24 |
458,60 456,48 |
+8,19 % 34,87 |
460,88 425,99 |
8,04 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,3800 01.08.24 |
51,4300 51,4500 |
+4,13 % 2,04 |
51,5700 49,1600 |
6,15 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
784,9500 01.08.24 |
842,2500 863,0900 |
-5,29 % -43,80 |
889,4800 781,8500 |
10,22 Mrd. | |
Mondelez International Inc US6092071058 |
68,3100 01.08.24 |
67,6450 68,3500 |
+3,45 % 2,28 |
68,3500 64,3500 |
9,86 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,78 01.08.24 |
53,07 52,85 |
+4,39 % 2,22 |
54,33 49,94 |
2,02 Mrd. | |
Molina Healthcare Inc US60855R1005 |
346,19 01.08.24 |
343,86 341,27 |
+18,56 % 54,19 |
350,73 283,98 |
5,76 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,48 01.08.24 |
161,85 161,07 |
+41,83 % 46,15 |
162,70 108,83 |
2,98 Mrd. | |
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-19,56 % -22,90 |
125,1400 94,1700 |
8,56 Mrd. |