S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
654,3600 20:36 |
639,5000 633,3400 |
-4,63 % -31,76 |
690,6500 633,3400 |
44,40 Mrd. | |
|
NetApp Inc US64110D1046 |
128,4700 20:36 |
127,5000 126,2200 |
+0,65 % 0,83 |
134,6200 126,0900 |
4,52 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,1400 20:35 |
63,1000 62,5100 |
+4,80 % 2,89 |
63,4900 59,4800 |
2,20 Mrd. | |
|
MSCI Inc US55354G1004 |
504,97 20:36 |
499,94 495,89 |
+3,83 % 18,65 |
508,00 479,31 |
4,58 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
394,96 20:35 |
392,27 390,19 |
+2,31 % 8,92 |
396,07 384,23 |
4,80 Mrd. | |
|
Mosaic Company US61945C1036 |
29,24 20:35 |
29,79 29,64 |
+5,18 % 1,44 |
30,61 26,83 |
2,26 Mrd. | |
|
Morgan Stanley US6174464486 |
102,55 20:36 |
102,47 102,09 |
+6,65 % 6,39 |
106,96 95,77 |
15,09 Mrd. | |
|
Moodys Corp US6153691059 |
448,50 20:35 |
445,65 442,14 |
+6,31 % 26,61 |
456,05 419,40 |
5,51 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1300 20:36 |
50,8200 50,8900 |
+2,12 % 1,04 |
51,0100 49,1600 |
5,83 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
848,1100 20:34 |
829,9500 808,8300 |
+2,66 % 21,94 |
889,4800 798,1400 |
7,65 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4600 20:36 |
67,1600 66,4500 |
-0,08 % -0,05 |
68,4200 64,3500 |
8,86 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,27 20:35 |
52,40 52,40 |
+2,59 % 1,32 |
53,98 49,94 |
1,86 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,66 20:35 |
290,27 288,36 |
-6,11 % -18,80 |
308,98 283,98 |
3,41 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,66 20:36 |
128,97 129,04 |
+12,09 % 13,66 |
132,70 106,33 |
1,79 Mrd. | |
|
Moderna Inc US60770K1079 |
122,1850 20:35 |
122,5200 121,1400 |
-8,41 % -11,22 |
137,6000 115,9500 |
7,86 Mrd. |