S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+5,10 % 33,84 |
701,3500 663,2200 |
38,38 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
-10,74 % -14,11 |
133,4100 114,1800 |
4,70 Mrd. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+4,61 % 3,22 |
73,4800 69,7800 |
3,30 Mrd. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
-0,21 % -1,21 |
584,91 558,34 |
5,02 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+4,70 % 19,82 |
442,04 421,37 |
6,24 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-4,73 % -1,31 |
28,89 24,54 |
1,95 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
-2,37 % -2,39 |
103,61 96,59 |
9,81 Mrd. | |
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
+2,11 % 9,84 |
487,74 466,72 |
6,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
+8,17 % 3,84 |
50,8300 46,4800 |
5,31 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
-0,72 % -6,59 |
947,1600 806,3100 |
9,93 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+7,09 % 4,98 |
75,7100 70,1200 |
8,26 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
+2,56 % 1,37 |
56,90 53,27 |
2,12 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+3,54 % 12,26 |
358,20 323,72 |
3,53 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+6,71 % 9,84 |
157,75 146,42 |
1,65 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-21,17 % -18,34 |
89,9600 68,2800 |
8,12 Mrd. |