S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
-3,17 % -20,54 |
647,5000 631,3700 |
12,93 Mrd. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
-2,61 % -3,35 |
129,2000 125,5600 |
807,31 Mio. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+7,76 % 4,89 |
67,2600 62,7300 |
1,17 Mrd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
+7,23 % 36,61 |
546,01 506,02 |
2,26 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,42 29.07.24 |
394,11 393,71 |
-0,18 % -0,73 |
396,55 385,65 |
1,10 Mrd. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
-0,61 % -0,18 |
29,57 28,56 |
354,58 Mio. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
+0,04 % 0,04 |
104,19 101,97 |
3,76 Mrd. | |
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
-0,04 % -0,20 |
451,89 433,81 |
2,63 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
+1,81 % 0,91 |
51,0000 49,5900 |
1,46 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
-3,52 % -30,14 |
857,4000 787,8800 |
2,63 Mrd. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
+0,84 % 0,56 |
66,5400 66,0100 |
1,69 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
+1,16 % 0,61 |
54,33 52,51 |
445,70 Mio. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+14,98 % 43,37 |
335,36 286,90 |
2,10 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
+27,79 % 35,38 |
160,71 127,18 |
1,07 Mrd. | |
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
-0,27 % -0,33 |
122,5000 118,1900 |
1,37 Mrd. |