S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
622,5800 30.07.24 |
630,1700 626,9600 |
-3,14 % -20,18 |
642,7600 626,9600 |
11,06 Mrd. | |
NetApp Inc US64110D1046 |
122,5700 30.07.24 |
125,8000 124,9900 |
-5,13 % -6,63 |
129,2000 124,9900 |
791,31 Mio. | |
Nasdaq Inc US6311031081 |
69,1500 30.07.24 |
68,3300 67,9200 |
+9,54 % 6,02 |
67,9200 62,7300 |
2,15 Mrd. | |
MSCI Inc US55354G1004 |
546,26 30.07.24 |
545,20 542,63 |
+0,05 % 0,25 |
546,01 534,20 |
1,86 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,33 30.07.24 |
397,63 395,42 |
-0,31 % -1,22 |
396,55 385,65 |
1,01 Mrd. | |
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
+3,14 % 0,90 |
29,57 28,56 |
355,34 Mio. | |
Morgan Stanley US6174464486 |
103,76 30.07.24 |
103,56 102,48 |
+0,25 % 0,26 |
104,19 101,97 |
3,38 Mrd. | |
Moodys Corp US6153691059 |
458,06 30.07.24 |
454,77 450,16 |
+1,37 % 6,17 |
451,89 433,81 |
2,33 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,5700 30.07.24 |
51,2400 51,2700 |
+2,50 % 1,26 |
51,2700 49,5900 |
1,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-7,63 % -64,56 |
846,4100 787,8800 |
2,45 Mrd. | |
Mondelez International Inc US6092071058 |
67,0500 30.07.24 |
66,8000 67,1000 |
+1,58 % 1,04 |
67,1000 66,0100 |
1,85 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 30.07.24 |
53,01 53,12 |
+0,70 % 0,37 |
54,33 52,89 |
483,06 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,73 30.07.24 |
333,56 332,97 |
+22,25 % 63,83 |
335,36 286,90 |
2,16 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,10 30.07.24 |
162,89 162,70 |
+26,58 % 34,04 |
162,70 127,18 |
1,17 Mrd. | |
Moderna Inc US60770K1079 |
118,8400 30.07.24 |
123,5700 122,1700 |
-1,99 % -2,41 |
122,1700 118,1900 |
1,41 Mrd. |