S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
632,4500 17:41 |
631,0000 633,9400 |
+5,66 % 33,90 |
633,9400 598,5500 |
10,33 Mrd. | |
|
NetApp Inc US64110D1046 |
122,7700 17:42 |
122,4900 122,4900 |
+6,19 % 7,16 |
122,4900 115,6100 |
954,45 Mio. | |
|
Nasdaq Inc US6311031081 |
67,9700 17:41 |
68,0900 68,0900 |
+5,54 % 3,57 |
68,0900 64,4000 |
1,01 Mrd. | |
|
MSCI Inc US55354G1004 |
532,76 17:42 |
532,69 533,83 |
+2,96 % 15,33 |
533,83 517,43 |
1,01 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,97 17:40 |
410,76 410,76 |
+2,84 % 11,33 |
412,18 399,64 |
1,92 Mrd. | |
|
Mosaic Company US61945C1036 |
27,38 17:41 |
27,16 27,05 |
+3,24 % 0,86 |
27,05 26,52 |
584,28 Mio. | |
|
Morgan Stanley US6174464486 |
94,79 17:41 |
94,90 94,72 |
+2,95 % 2,72 |
94,72 92,07 |
3,08 Mrd. | |
|
Moodys Corp US6153691059 |
461,56 17:41 |
464,80 464,93 |
+4,86 % 21,39 |
464,93 440,17 |
1,89 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,2050 17:42 |
46,0200 46,0600 |
-8,45 % -4,27 |
50,8000 45,0050 |
2,82 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
825,8300 17:41 |
823,7700 823,0000 |
+7,19 % 55,39 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,5500 17:41 |
69,8000 69,7200 |
+0,78 % 0,54 |
70,2800 68,4600 |
2,49 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,51 17:41 |
52,99 52,98 |
+2,70 % 1,38 |
53,90 51,13 |
798,17 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
343,35 17:41 |
338,34 338,18 |
-1,04 % -3,62 |
346,97 334,60 |
931,36 Mio. | |
|
Mohawk Industries Inc US6081901042 |
143,80 17:40 |
146,14 146,45 |
-2,18 % -3,20 |
147,00 143,44 |
473,46 Mio. | |
|
Moderna Inc US60770K1079 |
82,0300 17:42 |
85,0000 84,9300 |
-2,05 % -1,72 |
84,9300 81,5500 |
1,96 Mrd. |