S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-0,31 % -1,97 |
647,5000 631,3700 |
12,93 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
-0,06 % -0,07 |
129,2000 125,5600 |
807,31 Mio. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+7,12 % 4,45 |
67,2600 62,7300 |
1,17 Mrd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+9,01 % 44,66 |
546,01 506,02 |
2,26 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+0,90 % 3,52 |
396,55 385,65 |
1,10 Mrd. | |
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
-0,24 % -0,07 |
29,57 28,56 |
354,58 Mio. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+2,06 % 2,10 |
104,19 101,97 |
3,76 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+1,50 % 6,61 |
451,89 433,81 |
2,63 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
+0,22 % 0,11 |
51,0000 49,5900 |
1,46 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+1,60 % 12,95 |
857,4000 787,8800 |
2,63 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-0,05 % -0,03 |
66,5400 66,0100 |
1,69 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+3,68 % 1,93 |
54,33 52,51 |
445,70 Mio. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+16,30 % 47,00 |
335,36 286,90 |
2,10 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+24,54 % 31,67 |
160,71 127,18 |
1,07 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+0,80 % 0,97 |
122,5000 118,1900 |
1,37 Mrd. |