S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
622,5800 30.07.24 |
630,1700 626,9600 |
-2,11 % -13,41 |
635,9900 626,9600 |
9,47 Mrd. | |
NetApp Inc US64110D1046 |
122,5700 30.07.24 |
125,8000 124,9900 |
-2,49 % -3,13 |
126,1500 124,9900 |
656,18 Mio. | |
Nasdaq Inc US6311031081 |
69,1500 30.07.24 |
68,3300 67,9200 |
+10,23 % 6,42 |
67,9200 62,7300 |
2,01 Mrd. | |
MSCI Inc US55354G1004 |
546,26 30.07.24 |
545,20 542,63 |
+2,26 % 12,06 |
542,63 534,20 |
1,11 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,33 30.07.24 |
397,63 395,42 |
+1,21 % 4,73 |
395,42 385,65 |
830,32 Mio. | |
Mosaic Company US61945C1036 |
29,57 30.07.24 |
29,01 29,21 |
+3,54 % 1,01 |
29,57 28,56 |
284,99 Mio. | |
Morgan Stanley US6174464486 |
103,76 30.07.24 |
103,56 102,48 |
+1,76 % 1,79 |
104,19 101,97 |
2,61 Mrd. | |
Moodys Corp US6153691059 |
458,06 30.07.24 |
454,77 450,16 |
+5,59 % 24,25 |
450,16 433,81 |
1,68 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,5700 30.07.24 |
51,2400 51,2700 |
+3,99 % 1,98 |
51,2700 49,5900 |
1,12 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
-0,77 % -6,03 |
827,2600 787,8800 |
2,18 Mrd. | |
Mondelez International Inc US6092071058 |
67,0500 30.07.24 |
66,8000 67,1000 |
+0,98 % 0,65 |
67,1000 66,3900 |
1,62 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 30.07.24 |
53,01 53,12 |
-0,21 % -0,11 |
54,33 53,12 |
414,77 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,73 30.07.24 |
333,56 332,97 |
+21,48 % 62,01 |
335,36 288,72 |
1,98 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,10 30.07.24 |
162,89 162,70 |
+27,46 % 34,92 |
162,70 127,18 |
1,07 Mrd. | |
Moderna Inc US60770K1079 |
118,8400 30.07.24 |
123,5700 122,1700 |
+0,55 % 0,65 |
122,1700 118,1900 |
1,19 Mrd. |