S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+0,91 % 6,16 |
690,6500 679,5800 |
5,76 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+1,70 % 2,21 |
130,2600 129,0900 |
750,18 Mio. | |
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+1,42 % 0,85 |
60,4400 59,9600 |
296,55 Mio. | |
MSCI Inc US55354G1004 |
489,07 09.07.24 |
491,91 492,26 |
-0,48 % -2,35 |
495,24 491,01 |
752,71 Mio. | |
Motorola Solutions Inc US6200763075 |
390,72 09.07.24 |
391,22 390,57 |
+1,02 % 3,96 |
390,57 385,80 |
853,88 Mio. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-3,10 % -0,86 |
27,77 27,06 |
432,40 Mio. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+2,97 % 2,96 |
100,59 99,59 |
1,62 Mrd. | |
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+2,33 % 9,94 |
432,50 425,99 |
702,21 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
+0,93 % 0,46 |
50,1800 49,1600 |
1,16 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+2,11 % 17,45 |
851,8200 828,7500 |
895,34 Mio. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-1,20 % -0,79 |
66,9800 66,0300 |
1,83 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-1,23 % -0,62 |
50,63 49,98 |
355,03 Mio. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
-1,61 % -4,70 |
296,39 292,00 |
583,97 Mio. | |
Mohawk Industries Inc US6081901042 |
109,98 09.07.24 |
111,64 111,85 |
-0,32 % -0,35 |
111,85 108,83 |
270,41 Mio. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-0,85 % -1,00 |
118,3200 115,9500 |
1,23 Mrd. |