S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
-0,91 % -5,74 |
634,0900 622,5800 |
8,54 Mrd. | |
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
+1,13 % 1,42 |
126,1500 122,5700 |
671,15 Mio. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
+0,62 % 0,42 |
69,1500 66,9600 |
2,86 Mrd. | |
MSCI Inc US55354G1004 |
540,76 31.07.24 |
548,43 546,26 |
+0,47 % 2,55 |
546,26 538,21 |
953,91 Mio. | |
Motorola Solutions Inc US6200763075 |
398,92 31.07.24 |
398,24 395,33 |
+3,44 % 13,27 |
395,42 385,65 |
833,87 Mio. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
+1,60 % 0,47 |
29,57 29,21 |
276,82 Mio. | |
Morgan Stanley US6174464486 |
103,21 31.07.24 |
103,08 103,76 |
-0,34 % -0,35 |
104,19 102,48 |
2,44 Mrd. | |
Moodys Corp US6153691059 |
456,48 31.07.24 |
462,65 458,06 |
+4,41 % 19,27 |
458,06 437,21 |
1,58 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,4500 31.07.24 |
51,8200 51,5700 |
+2,69 % 1,35 |
51,5700 50,1000 |
975,51 Mio. | |
Monolithic Power Systems Inc US6098391054 |
863,0900 31.07.24 |
824,5600 781,8500 |
+9,27 % 73,19 |
827,2600 781,8500 |
2,09 Mrd. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
+2,95 % 1,96 |
67,1000 66,3900 |
1,78 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-2,15 % -1,16 |
54,33 53,12 |
406,34 Mio. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
+5,28 % 17,10 |
350,73 324,17 |
2,02 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
+19,75 % 26,57 |
162,70 134,50 |
1,17 Mrd. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
-0,98 % -1,18 |
122,1700 118,8400 |
1,12 Mrd. |