S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
-2,81 % -17,73 |
628,3500 613,6400 |
10,14 Mrd. | |
NetApp Inc US64110D1046 |
119,0500 02.08.24 |
120,2050 122,5100 |
-5,63 % -7,10 |
126,9800 119,0500 |
1,11 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
-0,15 % -0,10 |
69,1500 66,8600 |
3,08 Mrd. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
-0,13 % -0,70 |
547,90 539,85 |
1,29 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+4,21 % 16,59 |
410,30 395,33 |
1,50 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-7,41 % -2,19 |
29,77 27,38 |
390,31 Mio. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-8,00 % -8,34 |
103,76 95,85 |
3,38 Mrd. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+2,64 % 11,84 |
460,88 450,16 |
2,23 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
+1,20 % 0,61 |
51,6100 51,2700 |
1,38 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
-3,17 % -26,02 |
863,0900 781,8500 |
3,61 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+6,41 % 4,26 |
70,6800 67,0500 |
3,02 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
-2,65 % -1,44 |
53,26 52,78 |
476,39 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+4,63 % 15,54 |
350,90 332,97 |
1,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
-5,23 % -8,40 |
162,70 152,31 |
912,71 Mio. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-29,10 % -35,53 |
122,1700 86,5800 |
3,59 Mrd. |