S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
645,1000 19:56 |
647,5000 647,5000 |
-1,71 % -11,22 |
656,3200 633,3400 |
18,83 Mrd. | |
|
NetApp Inc US64110D1046 |
129,1150 19:54 |
128,2700 128,3400 |
-1,88 % -2,48 |
131,5900 126,0900 |
996,11 Mio. | |
|
Nasdaq Inc US6311031081 |
63,1500 19:55 |
63,3800 63,0300 |
-0,24 % -0,15 |
63,4900 62,4800 |
617,17 Mio. | |
|
MSCI Inc US55354G1004 |
544,58 19:55 |
549,99 506,02 |
+7,20 % 36,58 |
508,00 495,89 |
1,58 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
399,12 19:54 |
396,32 396,15 |
+0,77 % 3,05 |
396,15 390,19 |
1,12 Mrd. | |
|
Mosaic Company US61945C1036 |
28,79 19:55 |
29,07 29,39 |
-3,32 % -0,99 |
30,61 29,39 |
524,48 Mio. | |
|
Morgan Stanley US6174464486 |
103,61 19:54 |
102,45 102,44 |
-2,46 % -2,61 |
106,96 102,09 |
6,15 Mrd. | |
|
Moodys Corp US6153691059 |
449,89 19:55 |
450,23 450,36 |
-0,55 % -2,47 |
456,05 442,14 |
2,28 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7050 19:55 |
50,4800 50,3600 |
+0,43 % 0,22 |
51,0100 50,3600 |
1,34 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
847,5400 19:53 |
839,9300 857,4000 |
-4,72 % -41,94 |
889,4800 808,8300 |
2,86 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3300 19:55 |
66,3700 66,5400 |
+0,76 % 0,50 |
67,1200 65,8300 |
2,00 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,02 19:55 |
52,37 52,51 |
+0,84 % 0,44 |
53,98 52,40 |
462,39 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
287,77 19:54 |
289,73 289,60 |
-6,36 % -19,56 |
307,33 287,74 |
1,31 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,39 19:55 |
126,06 127,32 |
-4,00 % -5,31 |
132,70 127,32 |
532,26 Mio. | |
|
Moderna Inc US60770K1079 |
121,7600 19:55 |
121,8400 122,5000 |
-2,70 % -3,38 |
125,1400 121,1400 |
1,46 Mrd. |