S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
+48,26 % 206,39 |
690,6500 346,1900 |
562,60 Mrd. | |
NetApp Inc US64110D1046 |
125,5600 25.07.24 |
125,5700 125,7000 |
+58,82 % 46,50 |
134,6200 71,1800 |
46,53 Mrd. | |
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+31,70 % 16,19 |
63,5600 47,2500 |
37,37 Mrd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
-1,82 % -9,99 |
604,30 446,00 |
63,38 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,65 25.07.24 |
393,15 390,60 |
+29,43 % 87,69 |
396,55 271,49 |
54,91 Mrd. | |
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
-26,36 % -10,49 |
42,41 26,83 |
34,89 Mrd. | |
Morgan Stanley US6174464486 |
103,56 25.07.24 |
102,08 101,97 |
+9,68 % 9,14 |
106,96 70,40 |
170,68 Mrd. | |
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
+20,88 % 75,51 |
456,05 301,97 |
68,38 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 25.07.24 |
49,8300 49,5900 |
-13,74 % -7,98 |
60,8500 47,5400 |
87,54 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
+43,22 % 238,37 |
889,4800 399,7300 |
81,84 Mrd. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
-10,77 % -8,01 |
76,8700 61,0400 |
120,39 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
-23,57 % -16,66 |
70,67 49,53 |
27,22 Mrd. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+2,70 % 8,52 |
419,53 283,98 |
36,20 Mrd. | |
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+18,91 % 21,39 |
132,70 76,56 |
19,35 Mrd. | |
Moderna Inc US60770K1079 |
120,4000 25.07.24 |
117,7800 118,1900 |
-1,21 % -1,47 |
166,6100 69,5100 |
111,84 Mrd. |