S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
643,0000 21:34 |
647,5000 647,5000 |
+50,41 % 215,50 |
690,6500 346,1900 |
561,46 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0700 21:34 |
128,2700 128,3400 |
+62,33 % 49,56 |
134,6200 71,1800 |
46,43 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,0950 21:33 |
63,3800 63,0300 |
+24,42 % 12,39 |
63,5600 47,2500 |
37,22 Mrd. | |
|
MSCI Inc US55354G1004 |
544,12 21:33 |
549,99 506,02 |
+6,39 % 32,70 |
604,30 446,00 |
62,62 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
397,92 21:32 |
396,32 396,15 |
+34,35 % 101,73 |
396,15 271,49 |
54,63 Mrd. | |
|
Mosaic Company US61945C1036 |
28,74 21:33 |
29,07 29,39 |
-25,47 % -9,82 |
42,41 26,83 |
34,90 Mrd. | |
|
Morgan Stanley US6174464486 |
103,84 21:33 |
102,45 102,44 |
+10,46 % 9,83 |
106,96 70,40 |
169,79 Mrd. | |
|
Moodys Corp US6153691059 |
456,94 21:33 |
450,23 450,36 |
+27,72 % 99,16 |
456,05 301,97 |
67,53 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3300 21:34 |
50,4800 50,3600 |
-13,37 % -7,77 |
60,8500 47,5400 |
87,11 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
847,5650 21:33 |
839,9300 857,4000 |
+58,82 % 313,90 |
889,4800 399,7300 |
81,16 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,1050 21:33 |
66,3700 66,5400 |
-10,64 % -7,88 |
76,8700 61,0400 |
120,27 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,98 21:33 |
52,37 52,51 |
-24,26 % -16,97 |
70,67 49,53 |
27,12 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,08 21:33 |
289,73 289,60 |
-9,23 % -29,39 |
419,53 283,98 |
35,82 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
128,19 21:34 |
126,06 127,32 |
+16,23 % 17,90 |
132,70 76,56 |
19,30 Mrd. | |
|
Moderna Inc US60770K1079 |
121,4000 21:34 |
121,8400 122,5000 |
-3,98 % -5,03 |
166,6100 69,5100 |
111,75 Mrd. |