S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
+52,81 % 218,20 |
690,6500 346,1900 |
562,84 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
+61,26 % 47,92 |
134,6200 71,1800 |
46,54 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+33,20 % 16,69 |
67,2600 47,2500 |
37,83 Mrd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
-2,36 % -13,05 |
604,30 446,00 |
62,87 Mrd. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+34,98 % 102,02 |
396,55 271,49 |
55,10 Mrd. | |
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
-25,96 % -10,37 |
42,41 26,83 |
34,74 Mrd. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+12,33 % 11,44 |
106,96 70,40 |
170,54 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+27,71 % 97,36 |
456,05 301,97 |
68,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 26.07.24 |
50,2800 50,1000 |
-11,40 % -6,56 |
60,8500 47,5400 |
87,57 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 26.07.24 |
812,2000 789,9000 |
+52,98 % 284,59 |
889,4800 399,7300 |
82,19 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-8,21 % -5,94 |
76,8700 61,0400 |
120,28 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
-21,56 % -14,93 |
70,55 49,53 |
27,21 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+9,12 % 28,02 |
419,53 283,98 |
37,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+39,74 % 45,70 |
160,71 76,56 |
19,87 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+3,04 % 3,60 |
166,6100 69,5100 |
111,75 Mrd. |