S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
624,8500 01.08.24 |
629,2500 628,3500 |
+45,42 % 195,15 |
690,6500 346,1900 |
559,95 Mrd. | |
NetApp Inc US64110D1046 |
122,5100 01.08.24 |
126,4300 126,9800 |
+56,14 % 44,05 |
134,6200 71,1800 |
46,65 Mrd. | |
Nasdaq Inc US6311031081 |
67,3200 01.08.24 |
67,8300 67,6800 |
+35,53 % 17,65 |
69,1500 47,2500 |
40,22 Mrd. | |
MSCI Inc US55354G1004 |
547,90 01.08.24 |
542,12 540,76 |
+0,49 % 2,65 |
604,30 446,00 |
62,74 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,58 01.08.24 |
399,86 398,92 |
+38,56 % 110,93 |
398,92 271,49 |
54,81 Mrd. | |
Mosaic Company US61945C1036 |
28,86 01.08.24 |
29,68 29,77 |
-29,14 % -11,87 |
42,41 26,83 |
34,53 Mrd. | |
Morgan Stanley US6174464486 |
101,76 01.08.24 |
103,75 103,21 |
+13,93 % 12,44 |
106,96 70,40 |
170,66 Mrd. | |
Moodys Corp US6153691059 |
460,88 01.08.24 |
458,60 456,48 |
+34,11 % 117,21 |
460,88 301,97 |
68,97 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,3800 01.08.24 |
51,4300 51,4500 |
-10,85 % -6,25 |
60,8500 47,5400 |
87,87 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
784,9500 01.08.24 |
842,2500 863,0900 |
+47,98 % 254,52 |
889,4800 399,7300 |
82,68 Mrd. | |
Mondelez International Inc US6092071058 |
68,3100 01.08.24 |
67,6450 68,3500 |
-9,34 % -7,04 |
76,8700 61,0400 |
120,47 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,78 01.08.24 |
53,07 52,85 |
-21,61 % -14,55 |
68,19 49,53 |
26,54 Mrd. | |
Molina Healthcare Inc US60855R1005 |
346,19 01.08.24 |
343,86 341,27 |
+13,65 % 41,59 |
419,53 283,98 |
37,78 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,48 01.08.24 |
161,85 161,07 |
+46,59 % 49,73 |
162,70 76,56 |
20,08 Mrd. | |
Moderna Inc US60770K1079 |
94,1700 01.08.24 |
99,5800 119,2200 |
-14,56 % -16,05 |
166,6100 69,5100 |
112,93 Mrd. |