S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
686,9950 21:41 |
690,0000 685,7400 |
+56,81 % 248,90 |
690,6500 346,1900 |
581,13 Mrd. | |
|
NetApp Inc US64110D1046 |
131,8200 21:42 |
130,0200 130,1200 |
+72,88 % 55,57 |
130,2600 71,1800 |
46,35 Mrd. | |
|
Nasdaq Inc US6311031081 |
61,0000 21:41 |
60,7000 60,4400 |
+24,57 % 12,03 |
63,5600 47,2500 |
38,48 Mrd. | |
|
MSCI Inc US55354G1004 |
490,40 21:42 |
491,91 492,26 |
+3,95 % 18,65 |
604,30 446,00 |
62,23 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,33 21:41 |
391,22 390,57 |
+34,08 % 99,46 |
390,57 271,49 |
54,06 Mrd. | |
|
Mosaic Company US61945C1036 |
27,06 21:42 |
26,98 27,06 |
-26,37 % -9,69 |
42,41 26,90 |
35,41 Mrd. | |
|
Morgan Stanley US6174464486 |
102,85 21:41 |
100,60 100,59 |
+23,38 % 19,49 |
101,53 70,40 |
168,37 Mrd. | |
|
Moodys Corp US6153691059 |
435,73 21:41 |
435,80 432,50 |
+28,32 % 96,16 |
432,50 301,97 |
66,83 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,9050 21:42 |
50,1900 50,1800 |
-10,68 % -5,97 |
60,8500 47,5400 |
87,32 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
845,5400 21:41 |
864,5900 851,8200 |
+64,53 % 331,64 |
852,5600 399,7300 |
79,58 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,3450 21:42 |
65,8800 66,1600 |
-9,24 % -6,66 |
76,8700 61,0400 |
121,70 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,18 21:42 |
49,96 50,16 |
-23,88 % -15,74 |
70,67 49,53 |
27,59 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
288,54 21:42 |
292,36 292,78 |
-2,27 % -6,69 |
419,53 289,68 |
35,88 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
110,37 21:41 |
111,64 111,85 |
+6,97 % 7,19 |
130,89 76,56 |
19,19 Mrd. | |
|
Moderna Inc US60770K1079 |
116,1800 21:41 |
116,7100 116,4500 |
-2,26 % -2,69 |
166,6100 69,5100 |
112,45 Mrd. |