S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+50,34 % 212,28 |
690,6500 346,1900 |
555,87 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+59,58 % 45,73 |
134,6200 71,1800 |
46,73 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+33,61 % 17,13 |
69,1500 47,2500 |
40,49 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-2,76 % -15,16 |
604,30 446,00 |
62,47 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+43,64 % 124,80 |
412,18 271,49 |
55,29 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-35,12 % -14,64 |
40,61 26,52 |
33,97 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
+8,00 % 7,02 |
106,96 70,40 |
171,02 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+38,08 % 128,23 |
464,93 301,97 |
69,67 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-20,83 % -12,12 |
60,8500 45,0050 |
88,38 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+63,89 % 320,83 |
889,4800 399,7300 |
84,50 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
-5,75 % -4,25 |
76,8700 61,0400 |
120,69 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
-17,50 % -11,24 |
68,19 49,53 |
26,42 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+7,11 % 22,45 |
419,53 283,98 |
38,14 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+42,91 % 43,97 |
162,70 76,56 |
20,28 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-16,32 % -16,56 |
166,6100 69,5100 |
111,69 Mrd. |