S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
611,3900 16:23 |
620,9800 624,8500 |
+42,28 % 181,69 |
690,6500 346,1900 |
559,95 Mrd. | |
|
NetApp Inc US64110D1046 |
118,2400 16:22 |
120,2050 122,5100 |
+50,70 % 39,78 |
134,6200 71,1800 |
46,65 Mrd. | |
|
Nasdaq Inc US6311031081 |
66,6000 16:22 |
66,6300 67,3200 |
+34,09 % 16,93 |
69,1500 47,2500 |
40,22 Mrd. | |
|
MSCI Inc US55354G1004 |
537,14 16:23 |
543,20 547,90 |
-1,49 % -8,11 |
604,30 446,00 |
62,74 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
402,53 16:22 |
399,52 398,58 |
+39,94 % 114,88 |
398,92 271,49 |
54,81 Mrd. | |
|
Mosaic Company US61945C1036 |
27,60 16:23 |
28,35 28,86 |
-32,24 % -13,13 |
42,41 26,83 |
34,53 Mrd. | |
|
Morgan Stanley US6174464486 |
97,23 16:23 |
99,00 101,76 |
+8,86 % 7,91 |
106,96 70,40 |
170,66 Mrd. | |
|
Moodys Corp US6153691059 |
452,21 16:22 |
456,59 460,88 |
+31,58 % 108,54 |
460,88 301,97 |
68,97 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
51,0200 16:22 |
52,1200 51,3800 |
-11,47 % -6,61 |
60,8500 47,5400 |
87,87 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
776,4750 16:22 |
788,5500 784,9500 |
+46,39 % 246,05 |
889,4800 399,7300 |
82,68 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,8400 16:23 |
69,9100 68,3100 |
-7,31 % -5,51 |
76,8700 61,0400 |
120,47 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,66 16:22 |
53,04 52,78 |
-21,79 % -14,67 |
68,19 49,53 |
26,54 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
350,14 16:23 |
347,32 346,19 |
+14,95 % 45,54 |
419,53 283,98 |
37,78 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
150,33 16:22 |
152,96 156,48 |
+40,82 % 43,58 |
162,70 76,56 |
20,08 Mrd. | |
|
Moderna Inc US60770K1079 |
89,8000 16:22 |
91,1700 94,1700 |
-18,53 % -20,42 |
166,6100 69,5100 |
112,93 Mrd. |