S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
+50,35 % 222,97 |
701,3500 346,1900 |
557,55 Mrd. | |
NetApp Inc US64110D1046 |
114,1800 06.09.24 |
116,6400 116,8200 |
+44,37 % 35,09 |
134,6200 71,1800 |
47,90 Mrd. | |
Nasdaq Inc US6311031081 |
71,9500 06.09.24 |
73,2700 73,4000 |
+39,90 % 20,52 |
73,4800 47,2500 |
40,90 Mrd. | |
MSCI Inc US55354G1004 |
559,85 06.09.24 |
567,22 570,66 |
+4,88 % 26,06 |
604,30 446,00 |
64,51 Mrd. | |
Motorola Solutions Inc US6200763075 |
431,50 06.09.24 |
436,47 437,31 |
+52,74 % 149,00 |
442,04 271,49 |
57,43 Mrd. | |
Mosaic Company US61945C1036 |
25,58 06.09.24 |
26,47 26,55 |
-32,06 % -12,07 |
39,36 25,58 |
33,58 Mrd. | |
Morgan Stanley US6174464486 |
96,59 06.09.24 |
99,70 99,56 |
+13,74 % 11,67 |
106,96 70,40 |
171,01 Mrd. | |
Moodys Corp US6153691059 |
475,44 06.09.24 |
484,55 483,85 |
+39,93 % 135,67 |
487,74 301,97 |
72,36 Mrd. | |
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
-13,70 % -7,72 |
60,8500 45,0050 |
89,56 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
806,3100 06.09.24 |
841,4900 841,4900 |
+60,98 % 305,44 |
947,1600 399,7300 |
88,84 Mrd. | |
Mondelez International Inc US6092071058 |
75,3100 06.09.24 |
75,2200 75,0700 |
+7,86 % 5,49 |
76,8700 61,0400 |
121,47 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,77 06.09.24 |
55,82 55,81 |
-12,37 % -7,87 |
68,19 49,53 |
26,81 Mrd. | |
Molina Healthcare Inc US60855R1005 |
327,48 06.09.24 |
332,68 331,12 |
+2,19 % 7,01 |
419,53 283,98 |
39,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
+57,21 % 53,83 |
162,70 76,56 |
20,83 Mrd. | |
Moderna Inc US60770K1079 |
72,8900 06.09.24 |
73,4400 73,4400 |
-32,28 % -34,75 |
166,6100 69,5100 |
109,42 Mrd. |