S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
+21,14 % 109,39 |
691,6900 166,3700 |
1903,21 Mrd. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
+57,04 % 45,40 |
134,6200 58,1800 |
113,61 Mrd. | |
Nasdaq Inc US6311031081 |
67,9200 29.07.24 |
66,9500 66,9600 |
+9,12 % 5,68 |
70,9433 47,2500 |
113,07 Mrd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
-8,95 % -53,33 |
675,15 379,08 |
178,80 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,42 29.07.24 |
394,11 393,71 |
+76,59 % 171,50 |
396,55 197,00 |
149,76 Mrd. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
-6,47 % -2,02 |
78,15 26,83 |
170,45 Mrd. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
+6,77 % 6,50 |
108,73 70,40 |
550,24 Mrd. | |
Moodys Corp US6153691059 |
450,16 29.07.24 |
449,92 448,75 |
+19,72 % 74,16 |
456,05 235,25 |
193,98 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,2700 29.07.24 |
51,0000 51,0000 |
+8,72 % 4,11 |
60,8500 36,2450 |
200,79 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,2600 29.07.24 |
838,7200 821,7800 |
+84,14 % 378,00 |
889,4800 309,2000 |
195,89 Mrd. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
+6,07 % 3,84 |
78,3600 54,8300 |
342,53 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
+8,65 % 4,23 |
70,67 43,38 |
70,92 Mrd. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+21,96 % 59,96 |
419,53 247,54 |
105,85 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
-16,52 % -32,20 |
209,80 76,56 |
59,67 Mrd. | |
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
-65,45 % -231,43 |
484,4700 69,5100 |
990,85 Mrd. |