S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
652,7500 11.07.24 |
672,4850 677,6500 |
+21,48 % 115,44 |
691,6900 166,3700 |
1899,75 Mrd. | |
NetApp Inc US64110D1046 |
131,4600 11.07.24 |
134,6100 134,6200 |
+59,87 % 49,23 |
134,6200 58,1800 |
112,99 Mrd. | |
Nasdaq Inc US6311031081 |
62,2000 11.07.24 |
62,2100 61,6300 |
+3,87 % 2,32 |
70,9433 47,2500 |
112,19 Mrd. | |
MSCI Inc US55354G1004 |
493,65 11.07.24 |
488,98 489,00 |
-11,84 % -66,30 |
675,15 379,08 |
176,93 Mrd. | |
Motorola Solutions Inc US6200763075 |
388,69 11.07.24 |
390,36 391,05 |
+74,12 % 165,46 |
391,05 197,00 |
148,79 Mrd. | |
Mosaic Company US61945C1036 |
28,09 11.07.24 |
27,18 26,83 |
-11,83 % -3,77 |
78,15 26,83 |
170,73 Mrd. | |
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+12,82 % 11,89 |
108,73 70,40 |
554,24 Mrd. | |
Moodys Corp US6153691059 |
443,25 11.07.24 |
440,05 437,29 |
+18,19 % 68,21 |
443,25 235,25 |
191,93 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,2800 11.07.24 |
49,7400 49,8500 |
+10,30 % 4,70 |
60,8500 36,2450 |
200,06 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,9500 11.07.24 |
876,6500 860,8100 |
+114,74 % 444,00 |
860,8100 309,2000 |
192,47 Mrd. | |
Mondelez International Inc US6092071058 |
65,3200 11.07.24 |
65,7000 65,9300 |
+3,76 % 2,37 |
78,3600 54,8300 |
343,75 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,17 11.07.24 |
50,64 50,43 |
-3,18 % -1,68 |
70,67 43,38 |
71,10 Mrd. | |
Molina Healthcare Inc US60855R1005 |
290,07 11.07.24 |
285,51 286,95 |
+12,56 % 32,36 |
419,53 247,54 |
103,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
121,30 11.07.24 |
116,15 112,94 |
-38,97 % -77,46 |
209,80 76,56 |
58,87 Mrd. | |
Moderna Inc US60770K1079 |
122,8200 11.07.24 |
120,0300 117,4400 |
-48,68 % -116,52 |
484,4700 69,5100 |
1102,08 Mrd. |