S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+24,13 % 123,22 |
691,6900 166,3700 |
1912,49 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+47,47 % 39,43 |
134,6200 58,1800 |
114,74 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+7,46 % 4,73 |
70,9433 47,2500 |
115,07 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-14,61 % -91,33 |
675,15 379,08 |
179,46 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+78,17 % 180,22 |
412,18 197,00 |
151,66 Mrd. | |
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-20,23 % -6,86 |
78,15 26,52 |
170,01 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-9,51 % -9,95 |
108,73 70,40 |
548,99 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+22,70 % 86,00 |
464,93 235,25 |
195,78 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-5,63 % -2,75 |
60,8500 36,2450 |
203,02 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+78,01 % 360,66 |
889,4800 309,2000 |
200,58 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+11,75 % 7,33 |
78,3600 54,8300 |
344,67 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 09.08.24 |
52,84 52,86 |
+5,18 % 2,61 |
70,67 43,38 |
71,32 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+36,62 % 90,64 |
419,53 247,54 |
107,29 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
-30,20 % -63,35 |
209,80 76,56 |
59,96 Mrd. | |
Moderna Inc US60770K1079 |
84,9300 09.08.24 |
84,3900 84,3200 |
-78,30 % -306,49 |
455,9200 69,5100 |
889,84 Mrd. |