S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
633,9400 22:00 |
622,9900 630,3500 |
+21,92 % 113,97 |
691,6900 166,3700 |
1913,81 Mrd. | |
|
NetApp Inc US64110D1046 |
122,4900 22:00 |
118,8100 119,2200 |
+48,92 % 40,24 |
134,6200 58,1800 |
114,88 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0900 22:00 |
68,0500 68,0400 |
+8,26 % 5,20 |
70,9433 47,2500 |
115,25 Mrd. | |
|
MSCI Inc US55354G1004 |
533,83 22:10 |
531,42 530,74 |
-14,95 % -93,85 |
675,15 379,08 |
179,90 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,76 22:10 |
411,50 412,18 |
+80,02 % 182,59 |
412,18 197,00 |
151,95 Mrd. | |
|
Mosaic Company US61945C1036 |
27,05 22:10 |
26,81 26,82 |
-16,92 % -5,51 |
78,15 26,52 |
170,38 Mrd. | |
|
Morgan Stanley US6174464486 |
94,72 22:10 |
94,29 94,63 |
-5,98 % -6,02 |
108,73 70,40 |
551,27 Mrd. | |
|
Moodys Corp US6153691059 |
464,93 22:10 |
459,93 459,78 |
+21,58 % 82,51 |
460,88 235,25 |
195,99 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,0600 22:00 |
45,2900 45,0050 |
-6,45 % -3,18 |
60,8500 36,2450 |
202,98 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 22:00 |
838,2300 843,5200 |
+79,00 % 363,23 |
889,4800 309,2000 |
200,51 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,7200 22:00 |
70,1400 70,2800 |
+12,42 % 7,70 |
78,3600 54,8300 |
345,44 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,98 22:10 |
52,84 52,86 |
+7,38 % 3,64 |
70,67 43,38 |
71,54 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,18 22:10 |
335,58 336,88 |
+29,45 % 76,93 |
419,53 247,54 |
107,37 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,45 22:10 |
145,70 145,53 |
-25,48 % -50,08 |
209,80 76,56 |
60,10 Mrd. | |
|
Moderna Inc US60770K1079 |
84,9300 22:00 |
84,3900 84,3200 |
-82,47 % -399,54 |
484,4700 69,5100 |
947,55 Mrd. |