S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
+18,19 % 99,65 |
691,6900 166,3700 |
1899,48 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+63,04 % 50,33 |
134,6200 58,1800 |
113,04 Mrd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+5,63 % 3,34 |
70,9433 47,2500 |
111,96 Mrd. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
-9,58 % -53,19 |
675,15 379,08 |
177,01 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+75,03 % 167,25 |
391,05 197,00 |
148,79 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
-8,66 % -2,69 |
78,15 26,83 |
170,63 Mrd. | |
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+12,58 % 11,63 |
108,73 70,40 |
552,72 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+18,74 % 70,38 |
445,98 235,25 |
191,96 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+9,31 % 4,33 |
60,8500 36,2450 |
200,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+123,49 % 472,80 |
860,8100 309,2000 |
192,65 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
+2,91 % 1,85 |
78,3600 54,8300 |
343,65 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
-0,58 % -0,30 |
70,67 43,38 |
71,05 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+14,99 % 38,25 |
419,53 247,54 |
103,29 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
-35,69 % -69,35 |
209,80 76,56 |
58,81 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-50,76 % -125,20 |
484,4700 69,5100 |
1099,98 Mrd. |