S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+19,59 % 114,19 |
701,3500 166,3700 |
1912,53 Mrd. | |
NetApp Inc US64110D1046 |
117,3200 13.09.24 |
116,4200 116,4600 |
+25,74 % 24,02 |
134,6200 58,1800 |
116,58 Mrd. | |
Nasdaq Inc US6311031081 |
73,0000 13.09.24 |
72,4200 72,5700 |
+11,83 % 7,72 |
73,4800 47,2500 |
116,46 Mrd. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
-13,20 % -85,43 |
675,15 379,08 |
181,64 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,76 13.09.24 |
439,26 439,80 |
+81,07 % 197,79 |
442,04 197,00 |
154,95 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-21,55 % -7,25 |
78,15 24,54 |
169,86 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
-4,65 % -4,79 |
108,73 70,40 |
544,97 Mrd. | |
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
+25,58 % 97,15 |
487,74 235,25 |
199,47 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 13.09.24 |
49,9700 49,9100 |
+6,85 % 3,26 |
60,8500 36,2450 |
206,68 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+84,30 % 418,11 |
947,1600 309,2000 |
208,20 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+24,38 % 14,75 |
78,3600 54,8300 |
346,25 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
+17,97 % 8,37 |
70,67 43,38 |
72,25 Mrd. | |
Molina Healthcare Inc US60855R1005 |
358,20 13.09.24 |
353,87 352,94 |
+34,61 % 92,09 |
419,53 251,75 |
109,92 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
-16,67 % -31,31 |
199,06 76,56 |
60,18 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-84,28 % -366,18 |
454,6000 68,2800 |
750,91 Mrd. |