S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
685,7400 22:00 |
687,0000 690,6500 |
+29,20 % 154,98 |
691,6900 166,3700 |
1894,74 Mrd. | |
|
NetApp Inc US64110D1046 |
130,1200 22:00 |
129,7300 129,0900 |
+59,44 % 48,51 |
130,2600 58,1800 |
112,12 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,4400 22:00 |
60,4000 60,3800 |
+4,16 % 2,41 |
70,9433 47,2500 |
111,98 Mrd. | |
|
MSCI Inc US55354G1004 |
492,26 22:10 |
495,13 495,24 |
-11,07 % -61,28 |
675,15 379,08 |
176,24 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,57 22:10 |
388,31 386,87 |
+75,69 % 168,26 |
390,36 197,00 |
148,06 Mrd. | |
|
Mosaic Company US61945C1036 |
27,06 22:10 |
27,23 27,18 |
-12,00 % -3,69 |
78,15 26,90 |
170,54 Mrd. | |
|
Morgan Stanley US6174464486 |
100,59 22:10 |
99,83 99,59 |
+14,78 % 12,95 |
108,73 70,40 |
553,15 Mrd. | |
|
Moodys Corp US6153691059 |
432,50 22:10 |
432,78 432,26 |
+15,52 % 58,10 |
432,26 235,25 |
191,47 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1800 22:00 |
49,5900 49,7500 |
+11,71 % 5,26 |
60,8500 36,2450 |
199,13 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
851,8200 22:00 |
843,9100 841,6500 |
+128,37 % 478,82 |
852,5600 309,2000 |
191,32 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,1600 22:00 |
66,4500 66,9800 |
+5,10 % 3,21 |
78,3600 54,8300 |
342,62 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,16 22:10 |
50,03 49,98 |
-4,87 % -2,57 |
70,67 43,38 |
70,89 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,78 22:10 |
293,24 293,19 |
+15,51 % 39,31 |
419,53 247,54 |
102,74 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
111,85 22:10 |
110,30 108,83 |
-42,09 % -81,30 |
209,80 76,56 |
58,67 Mrd. | |
|
Moderna Inc US60770K1079 |
116,4500 22:00 |
118,4100 118,3200 |
-49,98 % -116,34 |
484,4700 69,5100 |
1103,95 Mrd. |