S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+27,94 % 149,76 |
691,6900 166,3700 |
1894,33 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+59,97 % 49,52 |
130,2600 58,1800 |
112,24 Mrd. | |
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+3,79 % 2,22 |
70,9433 47,2500 |
111,94 Mrd. | |
MSCI Inc US55354G1004 |
489,07 09.07.24 |
491,91 492,26 |
-12,70 % -71,16 |
675,15 379,08 |
176,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,72 09.07.24 |
391,22 390,57 |
+74,02 % 166,20 |
390,57 197,00 |
148,17 Mrd. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-15,35 % -4,88 |
78,15 26,90 |
170,54 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+13,59 % 12,28 |
108,73 70,40 |
552,77 Mrd. | |
Moodys Corp US6153691059 |
435,95 09.07.24 |
435,80 432,50 |
+16,07 % 60,36 |
432,50 235,25 |
191,47 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
+10,37 % 4,68 |
60,8500 36,2450 |
199,32 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 09.07.24 |
864,5900 851,8200 |
+121,17 % 463,60 |
852,5600 309,2000 |
191,45 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
+3,52 % 2,22 |
78,3600 54,8300 |
342,72 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-6,09 % -3,24 |
70,67 43,38 |
70,91 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,30 09.07.24 |
292,36 292,78 |
+11,68 % 30,05 |
419,53 247,54 |
102,76 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,98 09.07.24 |
111,64 111,85 |
-44,72 % -88,97 |
209,80 76,56 |
58,66 Mrd. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-50,14 % -116,74 |
484,4700 69,5100 |
1102,18 Mrd. |