S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
662,9650 17:08 |
668,4900 661,6800 |
+0,19 % 1,29 |
673,1900 662,6800 |
842,01 Tsd. | |
NetApp Inc US64110D1046 |
129,8900 17:08 |
128,8300 127,1100 |
+2,19 % 2,78 |
129,9800 128,7900 |
394,82 Tsd. | |
Nasdaq Inc US6311031081 |
69,3695 17:07 |
69,6300 69,3000 |
+0,10 % 0,07 |
69,9700 69,1100 |
321,25 Tsd. | |
MSCI Inc US55354G1004 |
562,59 17:09 |
555,35 554,33 |
+1,49 % 8,26 |
562,90 553,78 |
193,47 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,16 17:07 |
420,38 418,59 |
+0,37 % 1,57 |
424,55 418,38 |
97,97 Tsd. | |
Mosaic Company US61945C1036 |
28,17 17:09 |
28,08 27,64 |
+1,90 % 0,53 |
28,45 28,04 |
572,27 Tsd. | |
Morgan Stanley US6174464486 |
100,91 17:08 |
100,80 99,44 |
+1,47 % 1,47 |
101,21 100,15 |
1,32 Mio. | |
Moodys Corp US6153691059 |
467,02 17:06 |
466,58 466,15 |
+0,19 % 0,87 |
469,78 465,01 |
116,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0650 17:09 |
46,6100 46,2400 |
+1,78 % 0,83 |
47,1300 46,5450 |
1,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
901,5700 17:06 |
888,8800 862,6200 |
+4,52 % 38,95 |
905,0000 877,2800 |
118,65 Tsd. | |
Mondelez International Inc US6092071058 |
70,4900 17:07 |
71,1100 71,2000 |
-1,00 % -0,71 |
71,3300 70,2200 |
945,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,66 17:08 |
52,82 52,43 |
+2,35 % 1,23 |
53,69 52,82 |
283,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,67 17:06 |
340,57 339,22 |
+1,61 % 5,45 |
344,96 340,01 |
67,62 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,87 17:07 |
146,48 144,03 |
+1,28 % 1,84 |
147,38 143,75 |
67,78 Tsd. | |
Moderna Inc US60770K1079 |
86,8200 17:08 |
83,6500 82,2500 |
+5,56 % 4,57 |
86,8700 83,5600 |
1,31 Mio. |