S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
703,3247 18:12 |
700,8200 696,5000 |
+0,98 % 6,82 |
707,0700 699,1900 |
919,70 Tsd. | |
NetApp Inc US64110D1046 |
119,4200 18:12 |
118,7700 117,8600 |
+1,32 % 1,56 |
120,3200 118,6450 |
392,26 Tsd. | |
Nasdaq Inc US6311031081 |
72,6100 18:12 |
73,2300 73,3000 |
-0,94 % -0,69 |
73,5500 72,0300 |
843,37 Tsd. | |
MSCI Inc US55354G1004 |
559,54 18:12 |
567,59 566,66 |
-1,26 % -7,12 |
569,35 559,54 |
139,42 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,93 18:10 |
443,06 443,18 |
-0,51 % -2,26 |
444,38 439,73 |
228,67 Tsd. | |
Mosaic Company US61945C1036 |
25,80 18:12 |
25,55 25,43 |
+1,45 % 0,37 |
25,95 25,55 |
810,74 Tsd. | |
Morgan Stanley US6174464486 |
100,39 18:13 |
100,68 100,09 |
+0,30 % 0,30 |
100,82 99,89 |
1,59 Mio. | |
Moodys Corp US6153691059 |
481,84 18:11 |
484,99 484,84 |
-0,62 % -3,00 |
485,31 481,32 |
185,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9300 18:12 |
50,7300 50,7500 |
+0,35 % 0,18 |
51,0100 50,3800 |
1,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
892,5500 18:12 |
893,2200 885,2300 |
+0,83 % 7,32 |
903,8099 881,4500 |
97,79 Tsd. | |
Mondelez International Inc US6092071058 |
75,5650 18:11 |
75,6800 75,5300 |
+0,05 % 0,04 |
75,9400 75,3200 |
948,96 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,17 18:11 |
55,59 55,50 |
+1,21 % 0,67 |
56,46 55,38 |
430,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,49 18:12 |
360,36 360,77 |
-1,46 % -5,29 |
361,80 353,86 |
105,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,39 18:07 |
156,73 155,82 |
+0,37 % 0,57 |
157,66 156,11 |
88,18 Tsd. | |
Moderna Inc US60770K1079 |
74,3300 18:13 |
70,1100 69,1700 |
+7,46 % 5,16 |
75,3714 69,7900 |
3,73 Mio. |