S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
702,3200 19:28 |
700,8200 696,5000 |
+0,84 % 5,82 |
707,0700 698,3700 |
1,20 Mio. | |
NetApp Inc US64110D1046 |
118,7800 19:28 |
118,7700 117,8600 |
+0,78 % 0,92 |
120,3200 118,2900 |
493,45 Tsd. | |
Nasdaq Inc US6311031081 |
72,6900 19:28 |
73,2300 73,3000 |
-0,83 % -0,61 |
73,5500 72,0300 |
1,12 Mio. | |
MSCI Inc US55354G1004 |
558,59 19:28 |
567,59 566,66 |
-1,42 % -8,07 |
569,35 555,75 |
190,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,44 19:26 |
443,06 443,18 |
-0,85 % -3,75 |
444,38 438,91 |
305,69 Tsd. | |
Mosaic Company US61945C1036 |
25,70 19:28 |
25,55 25,43 |
+1,06 % 0,27 |
25,95 25,55 |
1,07 Mio. | |
Morgan Stanley US6174464486 |
99,98 19:28 |
100,68 100,09 |
-0,11 % -0,11 |
100,82 99,50 |
2,08 Mio. | |
Moodys Corp US6153691059 |
483,04 19:28 |
484,99 484,84 |
-0,37 % -1,80 |
485,31 480,19 |
247,85 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,8350 19:28 |
50,7300 50,7500 |
+0,17 % 0,09 |
51,0100 50,3800 |
2,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
886,1850 19:26 |
893,2200 885,2300 |
+0,11 % 0,96 |
903,8099 877,0200 |
138,83 Tsd. | |
Mondelez International Inc US6092071058 |
75,3808 19:28 |
75,6800 75,5300 |
-0,20 % -0,15 |
75,9400 75,3200 |
1,35 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,16 19:28 |
55,59 55,50 |
+1,19 % 0,66 |
56,46 55,38 |
572,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,88 19:28 |
360,36 360,77 |
-1,91 % -6,89 |
361,80 352,59 |
238,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,86 19:25 |
156,73 155,82 |
+0,03 % 0,04 |
157,66 154,58 |
129,57 Tsd. | |
Moderna Inc US60770K1079 |
73,1500 19:28 |
70,1100 69,1700 |
+5,75 % 3,98 |
75,3714 69,7900 |
4,86 Mio. |