S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,9300 21:04 |
661,8000 656,4500 |
-0,08 % -0,52 |
663,6750 649,1300 |
1,94 Mio. | |
NetApp Inc US64110D1046 |
130,8550 21:04 |
130,7400 130,3800 |
+0,36 % 0,48 |
130,9500 128,8000 |
870,23 Tsd. | |
Nasdaq Inc US6311031081 |
63,5000 21:04 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
835,03 Tsd. | |
MSCI Inc US55354G1004 |
509,81 21:04 |
504,16 501,50 |
+1,66 % 8,31 |
510,33 503,42 |
255,89 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,77 21:00 |
395,56 394,39 |
+0,60 % 2,38 |
398,88 394,74 |
224,85 Tsd. | |
Mosaic Company US61945C1036 |
29,56 21:05 |
28,37 28,85 |
+2,46 % 0,71 |
29,58 28,37 |
1,76 Mio. | |
Morgan Stanley US6174464486 |
106,88 21:05 |
104,13 105,26 |
+1,54 % 1,62 |
109,11 102,81 |
13,12 Mio. | |
Moodys Corp US6153691059 |
451,00 21:04 |
451,31 446,70 |
+0,96 % 4,30 |
451,95 448,68 |
435,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5300 21:05 |
49,8100 49,8600 |
+1,34 % 0,67 |
50,5600 49,6000 |
2,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
882,2350 21:04 |
879,7200 870,9100 |
+1,30 % 11,33 |
885,7800 864,6650 |
183,94 Tsd. | |
Mondelez International Inc US6092071058 |
65,3450 21:05 |
64,2200 64,3500 |
+1,55 % 1,00 |
65,4500 64,1800 |
3,93 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,36 21:05 |
51,57 51,34 |
+1,99 % 1,02 |
52,42 51,35 |
865,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,97 21:05 |
288,45 283,98 |
+7,39 % 20,99 |
306,64 286,69 |
629,61 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,92 21:04 |
128,85 127,83 |
+3,98 % 5,09 |
132,96 128,85 |
400,15 Tsd. | |
Moderna Inc US60770K1079 |
126,1150 21:05 |
122,7600 121,4800 |
+3,82 % 4,64 |
127,2000 120,7900 |
2,17 Mio. |