S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
662,2897 18:14 |
668,4900 661,6800 |
+0,09 % 0,61 |
673,1900 661,5000 |
1,23 Mio. | |
NetApp Inc US64110D1046 |
130,2600 18:15 |
128,8300 127,1100 |
+2,48 % 3,15 |
130,2600 128,7900 |
595,38 Tsd. | |
Nasdaq Inc US6311031081 |
69,2100 18:14 |
69,6300 69,3000 |
-0,13 % -0,09 |
69,9700 69,1100 |
475,54 Tsd. | |
MSCI Inc US55354G1004 |
561,52 18:14 |
555,35 554,33 |
+1,30 % 7,19 |
563,33 553,78 |
243,37 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,92 18:14 |
420,38 418,59 |
+0,56 % 2,33 |
424,55 418,38 |
160,17 Tsd. | |
Mosaic Company US61945C1036 |
27,96 18:14 |
28,08 27,64 |
+1,14 % 0,32 |
28,45 27,92 |
996,64 Tsd. | |
Morgan Stanley US6174464486 |
101,01 18:15 |
100,80 99,44 |
+1,58 % 1,57 |
101,21 100,15 |
1,98 Mio. | |
Moodys Corp US6153691059 |
467,18 18:13 |
466,58 466,15 |
+0,22 % 1,03 |
469,78 465,01 |
158,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4050 18:14 |
46,6100 46,2400 |
+2,52 % 1,17 |
47,4200 46,5450 |
2,42 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,5900 18:14 |
888,8800 862,6200 |
+6,60 % 56,97 |
920,7100 877,2800 |
194,96 Tsd. | |
Mondelez International Inc US6092071058 |
70,2700 18:14 |
71,1100 71,2000 |
-1,31 % -0,93 |
71,3300 70,1650 |
1,26 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,75 18:14 |
52,82 52,43 |
+2,52 % 1,32 |
53,78 52,82 |
418,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,68 18:14 |
340,57 339,22 |
+1,61 % 5,46 |
344,96 340,01 |
92,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,63 18:14 |
146,48 144,03 |
+1,80 % 2,60 |
147,38 143,75 |
108,68 Tsd. | |
Moderna Inc US60770K1079 |
86,6900 18:15 |
83,6500 82,2500 |
+5,40 % 4,44 |
87,8800 83,5600 |
1,84 Mio. |