S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
670,6222 15:34 |
668,4900 661,6800 |
+1,35 % 8,94 |
673,1900 667,9300 |
189,35 Tsd. | |
NetApp Inc US64110D1046 |
129,1650 15:34 |
128,8300 127,1100 |
+1,62 % 2,06 |
129,8100 128,7900 |
25,14 Tsd. | |
Nasdaq Inc US6311031081 |
69,7300 15:35 |
69,6300 69,3000 |
+0,62 % 0,43 |
69,9700 69,6300 |
50,96 Tsd. | |
MSCI Inc US55354G1004 |
556,00 15:34 |
555,35 554,33 |
+0,30 % 1,67 |
558,51 555,35 |
5,06 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,87 15:33 |
420,38 418,59 |
+0,54 % 2,28 |
424,55 420,33 |
16,73 Tsd. | |
Mosaic Company US61945C1036 |
28,22 15:34 |
28,08 27,64 |
+2,08 % 0,58 |
28,24 28,08 |
44,90 Tsd. | |
Morgan Stanley US6174464486 |
101,10 15:33 |
100,80 99,44 |
+1,66 % 1,66 |
101,12 100,73 |
164,76 Tsd. | |
Moodys Corp US6153691059 |
469,68 15:35 |
466,58 466,15 |
+0,76 % 3,53 |
469,78 466,58 |
9,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9200 15:34 |
46,6100 46,2400 |
+1,47 % 0,68 |
46,9500 46,5450 |
130,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,0550 15:34 |
888,8800 862,6200 |
+2,37 % 20,44 |
889,6400 877,2800 |
8,79 Tsd. | |
Mondelez International Inc US6092071058 |
71,1400 15:33 |
71,1100 71,2000 |
-0,08 % -0,06 |
71,3300 71,0700 |
139,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,98 15:33 |
52,82 52,43 |
+1,05 % 0,55 |
53,07 52,82 |
18,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,54 15:32 |
340,57 339,22 |
+0,68 % 2,32 |
341,66 340,36 |
4,90 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,17 15:34 |
146,48 144,03 |
+2,18 % 3,14 |
147,38 146,48 |
5,95 Tsd. | |
Moderna Inc US60770K1079 |
85,6775 15:34 |
83,6500 82,2500 |
+4,17 % 3,43 |
86,1893 83,5600 |
273,67 Tsd. |