S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
655,1400 21:26 |
661,8000 656,4500 |
-0,20 % -1,31 |
663,6750 649,1300 |
2,05 Mio. | |
NetApp Inc US64110D1046 |
130,8200 21:26 |
130,7400 130,3800 |
+0,34 % 0,44 |
130,9500 128,8000 |
927,95 Tsd. | |
Nasdaq Inc US6311031081 |
63,4950 21:26 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
874,96 Tsd. | |
MSCI Inc US55354G1004 |
509,99 21:25 |
504,16 501,50 |
+1,69 % 8,49 |
510,33 503,42 |
307,69 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,10 21:24 |
395,56 394,39 |
+0,43 % 1,71 |
398,88 394,74 |
239,13 Tsd. | |
Mosaic Company US61945C1036 |
29,64 21:26 |
28,37 28,85 |
+2,74 % 0,79 |
29,64 28,37 |
1,91 Mio. | |
Morgan Stanley US6174464486 |
106,79 21:26 |
104,13 105,26 |
+1,45 % 1,53 |
109,11 102,81 |
13,47 Mio. | |
Moodys Corp US6153691059 |
450,88 21:26 |
451,31 446,70 |
+0,93 % 4,18 |
451,95 448,68 |
462,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5400 21:26 |
49,8100 49,8600 |
+1,36 % 0,68 |
50,5700 49,6000 |
2,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,2100 21:26 |
879,7200 870,9100 |
+1,53 % 13,30 |
885,7800 864,6650 |
195,15 Tsd. | |
Mondelez International Inc US6092071058 |
65,3462 21:25 |
64,2200 64,3500 |
+1,55 % 1,00 |
65,4500 64,1800 |
4,20 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,40 21:26 |
51,57 51,34 |
+2,06 % 1,06 |
52,42 51,35 |
940,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,41 21:26 |
288,45 283,98 |
+7,55 % 21,43 |
306,64 286,69 |
687,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,64 21:25 |
128,85 127,83 |
+3,76 % 4,81 |
132,96 128,85 |
432,59 Tsd. | |
Moderna Inc US60770K1079 |
125,3850 21:26 |
122,7600 121,4800 |
+3,21 % 3,91 |
127,2000 120,7900 |
2,28 Mio. |