S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
657,7699 17:09 |
661,8000 656,4500 |
+0,20 % 1,32 |
663,6750 651,2500 |
880,02 Tsd. | |
NetApp Inc US64110D1046 |
129,7700 17:10 |
130,7400 130,3800 |
-0,47 % -0,61 |
130,7950 128,8000 |
362,90 Tsd. | |
Nasdaq Inc US6311031081 |
63,3200 17:10 |
63,2000 63,0000 |
+0,51 % 0,32 |
63,5100 63,1400 |
289,59 Tsd. | |
MSCI Inc US55354G1004 |
509,38 17:10 |
504,16 501,50 |
+1,57 % 7,88 |
509,74 503,42 |
80,85 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,90 17:10 |
395,56 394,39 |
+0,64 % 2,51 |
398,88 394,95 |
92,87 Tsd. | |
Mosaic Company US61945C1036 |
29,15 17:10 |
28,37 28,85 |
+1,04 % 0,30 |
29,18 28,37 |
610,57 Tsd. | |
Morgan Stanley US6174464486 |
107,51 17:10 |
104,13 105,26 |
+2,14 % 2,25 |
109,11 102,81 |
8,74 Mio. | |
Moodys Corp US6153691059 |
451,05 17:09 |
451,31 446,70 |
+0,97 % 4,35 |
451,95 448,68 |
189,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2150 17:10 |
49,8100 49,8600 |
+0,71 % 0,36 |
50,4700 49,6000 |
1,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
881,4500 17:08 |
879,7200 870,9100 |
+1,21 % 10,54 |
881,8650 864,6650 |
70,51 Tsd. | |
Mondelez International Inc US6092071058 |
64,9400 17:10 |
64,2200 64,3500 |
+0,92 % 0,59 |
65,4500 64,1800 |
1,26 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,77 17:10 |
51,57 51,34 |
+0,84 % 0,43 |
52,16 51,35 |
283,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,24 17:10 |
288,45 283,98 |
+5,73 % 16,26 |
300,62 286,69 |
206,73 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,85 17:10 |
128,85 127,83 |
+2,37 % 3,03 |
132,54 128,85 |
208,35 Tsd. | |
Moderna Inc US60770K1079 |
124,1000 17:09 |
122,7600 121,4800 |
+2,16 % 2,62 |
126,2300 120,7900 |
1,10 Mio. |