S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
702,3800 15:39 |
700,8200 696,5000 |
+0,84 % 5,88 |
705,4000 699,1900 |
175,17 Tsd. | |
|
NetApp Inc US64110D1046 |
119,2159 15:38 |
118,7700 117,8600 |
+1,15 % 1,36 |
119,2159 118,6450 |
39,55 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,2200 15:39 |
73,2300 73,3000 |
-0,11 % -0,08 |
73,5500 73,1205 |
135,79 Tsd. | |
|
MSCI Inc US55354G1004 |
567,00 15:37 |
567,59 566,66 |
+0,06 % 0,34 |
569,35 567,00 |
54,74 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,91 15:38 |
443,06 443,18 |
-0,29 % -1,27 |
444,38 441,91 |
119,75 Tsd. | |
|
Mosaic Company US61945C1036 |
25,67 15:38 |
25,55 25,43 |
+0,94 % 0,24 |
25,69 25,55 |
90,08 Tsd. | |
|
Morgan Stanley US6174464486 |
100,58 15:39 |
100,68 100,09 |
+0,48 % 0,49 |
100,68 100,26 |
112,15 Tsd. | |
|
Moodys Corp US6153691059 |
483,12 15:39 |
484,99 484,84 |
-0,36 % -1,73 |
485,31 481,71 |
20,28 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7000 15:39 |
50,7300 50,7500 |
-0,10 % -0,05 |
50,8600 50,4700 |
89,90 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
892,0000 15:38 |
893,2200 885,2300 |
+0,76 % 6,77 |
903,8099 889,5400 |
10,57 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5700 15:38 |
75,6800 75,5300 |
+0,05 % 0,04 |
75,7600 75,4900 |
133,10 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,62 15:38 |
55,59 55,50 |
+0,22 % 0,12 |
55,68 55,38 |
33,86 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
359,95 15:36 |
360,36 360,77 |
-0,23 % -0,82 |
361,80 358,49 |
5,12 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,49 15:35 |
156,73 155,82 |
+0,43 % 0,67 |
156,79 156,25 |
3,50 Tsd. | |
|
Moderna Inc US60770K1079 |
70,3350 15:38 |
70,1100 69,1700 |
+1,68 % 1,17 |
70,9000 70,0000 |
198,47 Tsd. |