S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
654,0600 17:20 |
661,8000 656,4500 |
-0,36 % -2,39 |
663,6750 651,2500 |
968,02 Tsd. | |
NetApp Inc US64110D1046 |
129,6100 17:20 |
130,7400 130,3800 |
-0,59 % -0,77 |
130,7950 128,8000 |
388,87 Tsd. | |
Nasdaq Inc US6311031081 |
63,3700 17:20 |
63,2000 63,0000 |
+0,59 % 0,37 |
63,5100 63,1400 |
317,97 Tsd. | |
MSCI Inc US55354G1004 |
508,43 17:17 |
504,16 501,50 |
+1,38 % 6,93 |
509,74 503,42 |
85,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,50 17:18 |
395,56 394,39 |
+0,79 % 3,11 |
398,88 394,95 |
96,45 Tsd. | |
Mosaic Company US61945C1036 |
29,23 17:19 |
28,37 28,85 |
+1,32 % 0,38 |
29,24 28,37 |
657,04 Tsd. | |
Morgan Stanley US6174464486 |
107,88 17:19 |
104,13 105,26 |
+2,49 % 2,62 |
109,11 102,81 |
9,12 Mio. | |
Moodys Corp US6153691059 |
450,69 17:19 |
451,31 446,70 |
+0,89 % 3,99 |
451,95 448,68 |
199,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2413 17:19 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
1,45 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,4850 17:20 |
879,7200 870,9100 |
+1,44 % 12,58 |
884,6600 864,6650 |
80,31 Tsd. | |
Mondelez International Inc US6092071058 |
65,0650 17:20 |
64,2200 64,3500 |
+1,11 % 0,72 |
65,4500 64,1800 |
1,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,85 17:19 |
51,57 51,34 |
+0,99 % 0,51 |
52,16 51,35 |
298,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
299,98 17:18 |
288,45 283,98 |
+5,63 % 16,00 |
300,62 286,69 |
217,77 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,20 17:20 |
128,85 127,83 |
+2,64 % 3,37 |
132,54 128,85 |
223,84 Tsd. | |
Moderna Inc US60770K1079 |
123,4850 17:20 |
122,7600 121,4800 |
+1,65 % 2,01 |
126,2300 120,7900 |
1,18 Mio. |