S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
661,6800 22:00 |
648,7000 648,0200 |
+2,11 % 13,66 |
663,5700 648,7000 |
4,01 Mio. | |
|
NetApp Inc US64110D1046 |
127,1100 22:00 |
126,2800 125,8700 |
+0,99 % 1,24 |
127,7390 126,1800 |
1,16 Mio. | |
|
Nasdaq Inc US6311031081 |
69,3000 22:00 |
69,0000 68,9200 |
+0,55 % 0,38 |
69,5000 68,8300 |
2,10 Mio. | |
|
MSCI Inc US55354G1004 |
554,33 22:10 |
546,29 546,45 |
+1,44 % 7,88 |
558,86 545,38 |
867,83 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,59 22:10 |
411,20 412,00 |
+1,60 % 6,59 |
419,57 411,20 |
1,02 Mio. | |
|
Mosaic Company US61945C1036 |
27,64 22:10 |
27,98 28,10 |
-1,64 % -0,46 |
28,05 27,63 |
2,63 Mio. | |
|
Morgan Stanley US6174464486 |
99,44 22:10 |
97,76 96,71 |
+2,82 % 2,73 |
100,59 97,51 |
10,16 Mio. | |
|
Moodys Corp US6153691059 |
466,15 22:10 |
464,39 464,47 |
+0,36 % 1,68 |
467,03 461,84 |
807,12 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,2400 22:00 |
46,2800 46,5000 |
-0,56 % -0,26 |
46,6700 45,9805 |
7,16 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
862,6200 22:00 |
865,3000 867,8100 |
-0,60 % -5,19 |
877,5982 843,5400 |
416,15 Tsd. | |
|
Mondelez International Inc US6092071058 |
71,2000 22:00 |
70,6700 70,3400 |
+1,22 % 0,86 |
71,9150 70,4600 |
7,58 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,43 22:10 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
956,66 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
339,22 22:10 |
339,36 339,56 |
-0,10 % -0,34 |
342,17 336,61 |
377,99 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,03 22:10 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,68 |
772,61 Tsd. | |
|
Moderna Inc US60770K1079 |
82,2500 22:00 |
82,7500 82,9000 |
-0,78 % -0,65 |
83,5200 81,3500 |
2,64 Mio. |