S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
653,7500 17:50 |
661,8000 656,4500 |
-0,41 % -2,70 |
663,6750 651,2500 |
1,16 Mio. | |
NetApp Inc US64110D1046 |
129,6000 17:50 |
130,7400 130,3800 |
-0,60 % -0,78 |
130,7950 128,8000 |
472,49 Tsd. | |
Nasdaq Inc US6311031081 |
63,2800 17:50 |
63,2000 63,0000 |
+0,44 % 0,28 |
63,5100 63,1400 |
353,09 Tsd. | |
MSCI Inc US55354G1004 |
508,94 17:50 |
504,16 501,50 |
+1,48 % 7,44 |
509,74 503,42 |
125,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,42 17:50 |
395,56 394,39 |
+0,77 % 3,03 |
398,88 394,95 |
111,33 Tsd. | |
Mosaic Company US61945C1036 |
29,23 17:50 |
28,37 28,85 |
+1,32 % 0,38 |
29,35 28,37 |
842,45 Tsd. | |
Morgan Stanley US6174464486 |
107,13 17:50 |
104,13 105,26 |
+1,78 % 1,87 |
109,11 102,81 |
9,89 Mio. | |
Moodys Corp US6153691059 |
449,78 17:50 |
451,31 446,70 |
+0,69 % 3,08 |
451,95 448,68 |
226,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0850 17:49 |
49,8100 49,8600 |
+0,45 % 0,23 |
50,4700 49,6000 |
1,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,4600 17:49 |
879,7200 870,9100 |
+1,67 % 14,55 |
885,7800 864,6650 |
95,58 Tsd. | |
Mondelez International Inc US6092071058 |
64,8950 17:50 |
64,2200 64,3500 |
+0,85 % 0,55 |
65,4500 64,1800 |
1,53 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,95 17:49 |
51,57 51,34 |
+1,19 % 0,61 |
52,16 51,35 |
399,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,97 17:50 |
288,45 283,98 |
+5,98 % 16,99 |
302,00 286,69 |
275,99 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,08 17:50 |
128,85 127,83 |
+2,54 % 3,25 |
132,54 128,85 |
244,51 Tsd. | |
Moderna Inc US60770K1079 |
123,8700 17:50 |
122,7600 121,4800 |
+1,97 % 2,39 |
126,2300 120,7900 |
1,32 Mio. |