S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
663,8200 17:53 |
668,4900 661,6800 |
+0,32 % 2,14 |
673,1900 662,6800 |
1,11 Mio. | |
NetApp Inc US64110D1046 |
129,9300 17:54 |
128,8300 127,1100 |
+2,22 % 2,82 |
130,2150 128,7900 |
520,81 Tsd. | |
Nasdaq Inc US6311031081 |
69,3100 17:53 |
69,6300 69,3000 |
+0,01 % 0,01 |
69,9700 69,1100 |
436,57 Tsd. | |
MSCI Inc US55354G1004 |
561,08 17:54 |
555,35 554,33 |
+1,22 % 6,75 |
563,33 553,78 |
229,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,37 17:53 |
420,38 418,59 |
+0,66 % 2,78 |
424,55 418,38 |
140,36 Tsd. | |
Mosaic Company US61945C1036 |
27,96 17:54 |
28,08 27,64 |
+1,14 % 0,32 |
28,45 27,93 |
906,57 Tsd. | |
Morgan Stanley US6174464486 |
100,92 17:54 |
100,80 99,44 |
+1,49 % 1,48 |
101,21 100,15 |
1,87 Mio. | |
Moodys Corp US6153691059 |
467,72 17:53 |
466,58 466,15 |
+0,34 % 1,57 |
469,78 465,01 |
150,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3050 17:54 |
46,6100 46,2400 |
+2,30 % 1,07 |
47,3050 46,5450 |
2,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,5600 17:54 |
888,8800 862,6200 |
+6,14 % 52,94 |
916,7300 877,2800 |
169,19 Tsd. | |
Mondelez International Inc US6092071058 |
70,2600 17:53 |
71,1100 71,2000 |
-1,32 % -0,94 |
71,3300 70,1650 |
1,17 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,74 17:53 |
52,82 52,43 |
+2,50 % 1,31 |
53,78 52,82 |
385,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,13 17:52 |
340,57 339,22 |
+1,45 % 4,91 |
344,96 340,01 |
86,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,54 17:54 |
146,48 144,03 |
+1,74 % 2,51 |
147,38 143,75 |
93,84 Tsd. | |
Moderna Inc US60770K1079 |
86,7500 17:54 |
83,6500 82,2500 |
+5,47 % 4,50 |
87,8800 83,5600 |
1,72 Mio. |